시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,750	200	+ 0.97%	938,605	19,403
09:59	20,850	300	+ 1.46%	932,489	19,276
09:58	20,800	250	+ 1.22%	925,980	19,140
09:57	20,950	400	+ 1.95%	896,729	18,532
09:56	20,900	350	+ 1.70%	888,924	18,368
09:55	20,900	350	+ 1.70%	882,477	18,233
09:54	20,850	300	+ 1.46%	869,221	17,957
09:53	20,900	350	+ 1.70%	854,897	17,658
09:52	20,950	400	+ 1.95%	845,344	17,458
09:51	21,000	450	+ 2.19%	824,139	17,013