시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,500	50	- 0.24%	1,010,429	20,883
10:09	20,550	0	0.00%	1,002,106	20,712
10:08	20,600	50	+ 0.24%	995,070	20,568
10:07	20,650	100	+ 0.49%	991,941	20,503
10:06	20,650	100	+ 0.49%	987,511	20,412
10:05	20,650	100	+ 0.49%	983,056	20,320
10:04	20,550	0	0.00%	978,227	20,220
10:03	20,650	100	+ 0.49%	970,873	20,069
10:02	20,700	150	+ 0.73%	966,750	19,984
10:01	20,600	50	+ 0.24%	962,698	19,900