시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,800	250	+ 1.22%	1,059,589	21,900
10:19	20,800	250	+ 1.22%	1,057,379	21,854
10:18	20,800	250	+ 1.22%	1,054,801	21,800
10:17	20,750	200	+ 0.97%	1,046,588	21,629
10:16	20,700	150	+ 0.73%	1,042,015	21,535
10:15	20,700	150	+ 0.73%	1,036,645	21,423
10:14	20,700	150	+ 0.73%	1,033,455	21,357
10:13	20,600	50	+ 0.24%	1,028,388	21,252
10:12	20,500	50	- 0.24%	1,021,092	21,102
10:11	20,500	50	- 0.24%	1,016,201	21,002