시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,700	150	+ 0.73%	1,079,474	22,311
10:29	20,650	100	+ 0.49%	1,074,212	22,203
10:28	20,700	150	+ 0.73%	1,073,295	22,184
10:27	20,650	100	+ 0.49%	1,071,858	22,154
10:26	20,750	200	+ 0.97%	1,070,898	22,134
10:25	20,700	150	+ 0.73%	1,068,686	22,089
10:24	20,750	200	+ 0.97%	1,066,908	22,052
10:23	20,725	175	+ 0.85%	1,065,378	22,020
10:22	20,700	150	+ 0.73%	1,063,597	21,983
10:21	20,750	200	+ 0.97%	1,061,196	21,933