시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,250	300	- 1.46%	1,610,371	33,195
14:59	20,250	300	- 1.46%	1,609,123	33,170
14:58	20,300	250	- 1.22%	1,603,586	33,057
14:57	20,350	200	- 0.97%	1,602,836	33,042
14:56	20,250	300	- 1.46%	1,600,361	32,992
14:55	20,300	250	- 1.22%	1,596,251	32,908
14:54	20,300	250	- 1.22%	1,585,400	32,688
14:53	20,300	250	- 1.22%	1,584,824	32,677
14:52	20,350	200	- 0.97%	1,575,679	32,491
14:51	20,400	150	- 0.73%	1,574,551	32,468