시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,600	50	+ 0.24%	1,127,516	23,298
10:39	20,550	0	0.00%	1,113,578	23,011
10:38	20,450	100	- 0.49%	1,109,961	22,937
10:37	20,450	100	- 0.49%	1,107,962	22,896
10:36	20,500	50	- 0.24%	1,093,256	22,595
10:35	20,600	50	+ 0.24%	1,089,992	22,528
10:34	20,600	50	+ 0.24%	1,087,834	22,483
10:33	20,500	50	- 0.24%	1,086,207	22,450
10:32	20,550	0	0.00%	1,083,882	22,402
10:31	20,600	50	+ 0.24%	1,081,100	22,345