시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,750	200	+ 0.97%	1,152,430	23,812
10:49	20,650	100	+ 0.49%	1,143,572	23,628
10:48	20,600	50	+ 0.24%	1,139,777	23,550
10:47	20,600	50	+ 0.24%	1,137,812	23,509
10:46	20,600	50	+ 0.24%	1,137,006	23,493
10:45	20,600	50	+ 0.24%	1,135,632	23,465
10:44	20,600	50	+ 0.24%	1,134,769	23,447
10:43	20,650	100	+ 0.49%	1,133,778	23,426
10:42	20,600	50	+ 0.24%	1,129,017	23,328
10:41	20,600	50	+ 0.24%	1,128,507	23,318