시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,900	350	+ 1.70%	1,189,534	24,584
10:59	20,800	250	+ 1.22%	1,184,804	24,486
10:58	20,750	200	+ 0.97%	1,182,052	24,428
10:57	20,750	200	+ 0.97%	1,179,334	24,372
10:56	20,750	200	+ 0.97%	1,178,630	24,357
10:55	20,850	300	+ 1.46%	1,174,379	24,269
10:54	20,850	300	+ 1.46%	1,172,460	24,229
10:53	20,825	275	+ 1.34%	1,169,472	24,167
10:52	20,900	350	+ 1.70%	1,165,035	24,074
10:51	20,750	200	+ 0.97%	1,155,501	23,875