시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,800	250	+ 1.22%	1,213,126	25,075
11:09	20,800	250	+ 1.22%	1,211,546	25,042
11:08	20,750	200	+ 0.97%	1,207,966	24,968
11:07	20,750	200	+ 0.97%	1,206,676	24,941
11:06	20,800	250	+ 1.22%	1,205,080	24,908
11:05	20,800	250	+ 1.22%	1,202,697	24,858
11:04	20,750	200	+ 0.97%	1,201,037	24,824
11:03	20,850	300	+ 1.46%	1,198,516	24,771
11:02	20,800	250	+ 1.22%	1,196,158	24,722
11:01	20,850	300	+ 1.46%	1,191,875	24,633