시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,650	100	+ 0.49%	1,230,848	25,442
11:19	20,700	150	+ 0.73%	1,230,349	25,431
11:18	20,650	100	+ 0.49%	1,227,948	25,382
11:17	20,650	100	+ 0.49%	1,224,241	25,305
11:16	20,700	150	+ 0.73%	1,221,205	25,242
11:15	20,700	150	+ 0.73%	1,220,097	25,220
11:14	20,700	150	+ 0.73%	1,218,904	25,195
11:13	20,700	150	+ 0.73%	1,217,802	25,172
11:12	20,700	150	+ 0.73%	1,214,922	25,112
11:11	20,750	200	+ 0.97%	1,213,956	25,092