시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,600	50	+ 0.24%	1,248,063	25,796
11:29	20,650	100	+ 0.49%	1,247,538	25,786
11:28	20,600	50	+ 0.24%	1,247,124	25,777
11:27	20,600	50	+ 0.24%	1,245,620	25,746
11:26	20,600	50	+ 0.24%	1,243,887	25,710
11:25	20,550	0	0.00%	1,241,233	25,656
11:24	20,650	100	+ 0.49%	1,236,838	25,565
11:23	20,600	50	+ 0.24%	1,236,549	25,559
11:22	20,650	100	+ 0.49%	1,235,714	25,542
11:21	20,600	50	+ 0.24%	1,231,566	25,457