시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,650	100	+ 0.49%	1,267,901	26,205
11:39	20,650	100	+ 0.49%	1,267,417	26,195
11:38	20,650	100	+ 0.49%	1,267,069	26,188
11:37	20,650	100	+ 0.49%	1,266,251	26,171
11:36	20,650	100	+ 0.49%	1,265,679	26,159
11:35	20,600	50	+ 0.24%	1,262,434	26,092
11:34	20,600	50	+ 0.24%	1,261,590	26,075
11:33	20,600	50	+ 0.24%	1,260,003	26,042
11:32	20,600	50	+ 0.24%	1,259,164	26,025
11:31	20,600	50	+ 0.24%	1,249,596	25,828