시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,650	100	+ 0.49%	1,284,495	26,547
11:49	20,600	50	+ 0.24%	1,283,845	26,534
11:48	20,600	50	+ 0.24%	1,280,401	26,463
11:47	20,650	100	+ 0.49%	1,279,587	26,446
11:46	20,600	50	+ 0.24%	1,278,838	26,431
11:45	20,600	50	+ 0.24%	1,277,709	26,408
11:44	20,650	100	+ 0.49%	1,277,372	26,401
11:43	20,600	50	+ 0.24%	1,274,876	26,349
11:42	20,600	50	+ 0.24%	1,272,803	26,307
11:41	20,650	100	+ 0.49%	1,271,927	26,289