시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,600	50	+ 0.24%	1,294,143	26,746
11:59	20,600	50	+ 0.24%	1,293,583	26,734
11:58	20,550	0	0.00%	1,292,922	26,721
11:57	20,550	0	0.00%	1,291,160	26,685
11:56	20,600	50	+ 0.24%	1,289,896	26,659
11:55	20,600	50	+ 0.24%	1,288,646	26,633
11:54	20,600	50	+ 0.24%	1,287,162	26,602
11:53	20,600	50	+ 0.24%	1,286,241	26,583
11:52	20,600	50	+ 0.24%	1,285,566	26,570
11:51	20,600	50	+ 0.24%	1,284,926	26,556