시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,550	0	0.00%	1,321,247	27,302
12:09	20,450	100	- 0.49%	1,320,285	27,282
12:08	20,500	50	- 0.24%	1,319,428	27,265
12:07	20,500	50	- 0.24%	1,317,381	27,223
12:06	20,500	50	- 0.24%	1,312,317	27,119
12:05	20,500	50	- 0.24%	1,301,475	26,897
12:04	20,550	0	0.00%	1,297,302	26,811
12:03	20,600	50	+ 0.24%	1,296,783	26,800
12:02	20,600	50	+ 0.24%	1,296,408	26,793
12:01	20,600	50	+ 0.24%	1,295,518	26,774