시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,350	200	- 0.97%	1,630,632	33,607
15:09	20,400	150	- 0.73%	1,629,951	33,593
15:08	20,400	150	- 0.73%	1,627,844	33,550
15:07	20,300	250	- 1.22%	1,622,352	33,438
15:06	20,350	200	- 0.97%	1,621,259	33,416
15:05	20,250	300	- 1.46%	1,620,407	33,398
15:04	20,300	250	- 1.22%	1,619,070	33,371
15:03	20,300	250	- 1.22%	1,617,640	33,342
15:02	20,300	250	- 1.22%	1,615,067	33,290
15:01	20,250	300	- 1.46%	1,612,343	33,235