시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,550	0	0.00%	1,337,130	27,627
12:19	20,450	100	- 0.49%	1,331,913	27,520
12:18	20,500	50	- 0.24%	1,330,544	27,492
12:17	20,500	50	- 0.24%	1,329,669	27,474
12:16	20,450	100	- 0.49%	1,327,304	27,426
12:15	20,500	50	- 0.24%	1,326,606	27,411
12:14	20,500	50	- 0.24%	1,325,389	27,387
12:13	20,450	100	- 0.49%	1,323,727	27,353
12:12	20,500	50	- 0.24%	1,322,556	27,329
12:11	20,500	50	- 0.24%	1,321,698	27,311