시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,450	100	- 0.49%	1,348,993	27,870
12:29	20,450	100	- 0.49%	1,348,358	27,857
12:28	20,450	100	- 0.49%	1,347,675	27,843
12:27	20,500	50	- 0.24%	1,346,031	27,810
12:26	20,500	50	- 0.24%	1,345,928	27,807
12:25	20,450	100	- 0.49%	1,342,228	27,732
12:24	20,450	100	- 0.49%	1,341,190	27,710
12:23	20,500	50	- 0.24%	1,340,369	27,694
12:22	20,500	50	- 0.24%	1,339,790	27,682
12:21	20,500	50	- 0.24%	1,337,935	27,644