시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,400	150	- 0.73%	1,361,519	28,126
12:39	20,450	100	- 0.49%	1,358,693	28,068
12:38	20,450	100	- 0.49%	1,357,157	28,037
12:37	20,400	150	- 0.73%	1,356,682	28,027
12:36	20,400	150	- 0.73%	1,353,550	27,963
12:35	20,450	100	- 0.49%	1,353,010	27,952
12:34	20,450	100	- 0.49%	1,351,824	27,928
12:33	20,450	100	- 0.49%	1,351,244	27,916
12:32	20,500	50	- 0.24%	1,350,895	27,909
12:31	20,450	100	- 0.49%	1,349,977	27,890