시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,300	250	- 1.22%	1,389,300	28,692
12:49	20,300	250	- 1.22%	1,386,821	28,641
12:48	20,350	200	- 0.97%	1,377,696	28,456
12:47	20,400	150	- 0.73%	1,377,035	28,442
12:46	20,350	200	- 0.97%	1,375,132	28,404
12:45	20,400	150	- 0.73%	1,374,096	28,383
12:44	20,350	200	- 0.97%	1,371,161	28,323
12:43	20,350	200	- 0.97%	1,370,378	28,307
12:42	20,400	150	- 0.73%	1,365,395	28,205
12:41	20,450	100	- 0.49%	1,364,389	28,185