시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,350	200	- 0.97%	1,406,292	29,038
12:59	20,300	250	- 1.22%	1,404,532	29,002
12:58	20,300	250	- 1.22%	1,402,977	28,970
12:57	20,300	250	- 1.22%	1,401,922	28,949
12:56	20,400	150	- 0.73%	1,400,610	28,922
12:55	20,400	150	- 0.73%	1,398,381	28,877
12:54	20,400	150	- 0.73%	1,398,015	28,869
12:53	20,400	150	- 0.73%	1,397,501	28,859
12:52	20,400	150	- 0.73%	1,396,969	28,848
12:51	20,300	250	- 1.22%	1,390,306	28,712