| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 20,250 | 300 | - 1.46% | 1,430,451 | 29,528 |
| 13:09 | 20,250 | 300 | - 1.46% | 1,428,768 | 29,494 |
| 13:08 | 20,250 | 300 | - 1.46% | 1,425,760 | 29,433 |
| 13:07 | 20,250 | 300 | - 1.46% | 1,416,847 | 29,252 |
| 13:06 | 20,300 | 250 | - 1.22% | 1,412,450 | 29,163 |
| 13:05 | 20,350 | 200 | - 0.97% | 1,411,793 | 29,150 |
| 13:04 | 20,400 | 150 | - 0.73% | 1,409,975 | 29,113 |
| 13:03 | 20,350 | 200 | - 0.97% | 1,408,520 | 29,083 |
| 13:02 | 20,375 | 175 | - 0.85% | 1,407,578 | 29,064 |
| 13:01 | 20,350 | 200 | - 0.97% | 1,407,219 | 29,057 |