시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,400	150	- 0.73%	1,444,583	29,816
13:19	20,450	100	- 0.49%	1,443,412	29,792
13:18	20,400	150	- 0.73%	1,442,537	29,774
13:17	20,450	100	- 0.49%	1,440,679	29,736
13:16	20,400	150	- 0.73%	1,439,354	29,709
13:15	20,450	100	- 0.49%	1,438,811	29,698
13:14	20,350	200	- 0.97%	1,435,424	29,629
13:13	20,375	175	- 0.85%	1,434,686	29,614
13:12	20,300	250	- 1.22%	1,434,319	29,606
13:11	20,350	200	- 0.97%	1,431,620	29,552