| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 20,550 | 0 | 0.00% | 1,456,651 | 30,063 |
| 13:29 | 20,550 | 0 | 0.00% | 1,455,785 | 30,045 |
| 13:28 | 20,500 | 50 | - 0.24% | 1,454,381 | 30,017 |
| 13:27 | 20,550 | 0 | 0.00% | 1,453,565 | 30,000 |
| 13:26 | 20,500 | 50 | - 0.24% | 1,453,009 | 29,988 |
| 13:25 | 20,550 | 0 | 0.00% | 1,450,868 | 29,945 |
| 13:24 | 20,450 | 100 | - 0.49% | 1,448,976 | 29,906 |
| 13:23 | 20,400 | 150 | - 0.73% | 1,446,864 | 29,862 |
| 13:22 | 20,450 | 100 | - 0.49% | 1,445,957 | 29,844 |
| 13:21 | 20,450 | 100 | - 0.49% | 1,445,317 | 29,831 |