시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,450	100	- 0.49%	1,468,665	30,310
13:39	20,450	100	- 0.49%	1,467,608	30,288
13:38	20,450	100	- 0.49%	1,467,226	30,280
13:37	20,450	100	- 0.49%	1,465,256	30,240
13:36	20,500	50	- 0.24%	1,462,434	30,182
13:35	20,550	0	0.00%	1,461,871	30,170
13:34	20,500	50	- 0.24%	1,461,218	30,157
13:33	20,550	0	0.00%	1,460,474	30,142
13:32	20,550	0	0.00%	1,459,493	30,122
13:31	20,500	50	- 0.24%	1,457,261	30,076