시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,400	150	- 0.73%	1,479,384	30,529
13:49	20,450	100	- 0.49%	1,477,141	30,483
13:48	20,450	100	- 0.49%	1,476,493	30,470
13:47	20,450	100	- 0.49%	1,475,344	30,446
13:46	20,400	150	- 0.73%	1,474,927	30,438
13:45	20,400	150	- 0.73%	1,474,491	30,429
13:44	20,450	100	- 0.49%	1,473,804	30,415
13:43	20,450	100	- 0.49%	1,472,233	30,383
13:42	20,500	50	- 0.24%	1,471,886	30,375
13:41	20,500	50	- 0.24%	1,470,736	30,352