시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,400	150	- 0.73%	1,667,644	34,362
15:19	20,400	150	- 0.73%	1,649,610	33,994
15:18	20,450	100	- 0.49%	1,646,926	33,939
15:17	20,400	150	- 0.73%	1,643,945	33,878
15:16	20,400	150	- 0.73%	1,642,329	33,845
15:15	20,400	150	- 0.73%	1,638,263	33,762
15:14	20,450	100	- 0.49%	1,636,688	33,730
15:13	20,400	150	- 0.73%	1,634,140	33,678
15:12	20,400	150	- 0.73%	1,632,557	33,646
15:11	20,400	150	- 0.73%	1,631,831	33,631