시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,550	30	+ 0.26%	12,396	143
10:20	11,550	30	+ 0.26%	12,379	143
10:18	11,470	50	- 0.43%	12,373	143
10:16	11,470	50	- 0.43%	12,372	143
10:15	11,470	50	- 0.43%	12,272	141
10:10	11,550	30	+ 0.26%	12,058	139
10:09	11,520	0	0.00%	12,038	139
10:08	11,480	40	- 0.35%	12,033	139
10:03	11,470	50	- 0.43%	12,032	139
10:02	11,540	20	+ 0.17%	8,742	101