시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,490	30	- 0.26%	13,183	152
10:39	11,500	20	- 0.17%	12,999	150
10:37	11,550	30	+ 0.26%	12,997	150
10:36	11,500	20	- 0.17%	12,985	150
10:35	11,500	20	- 0.17%	12,980	150
10:34	11,500	20	- 0.17%	12,680	146
10:33	11,500	20	- 0.17%	12,662	146
10:27	11,560	40	+ 0.35%	12,562	145
10:26	11,500	20	- 0.17%	12,530	144
10:25	11,500	20	- 0.17%	12,429	143