시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,550	30	+ 0.26%	14,043	162
11:09	11,550	30	+ 0.26%	14,039	162
11:05	11,550	30	+ 0.26%	14,037	162
11:02	11,550	30	+ 0.26%	14,036	162
10:59	11,500	20	- 0.17%	14,034	162
10:55	11,550	30	+ 0.26%	13,853	160
10:53	11,550	30	+ 0.26%	13,705	158
10:48	11,500	20	- 0.17%	13,704	158
10:46	11,500	20	- 0.17%	13,685	158
10:44	11,490	30	- 0.26%	13,684	158