시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,500	20	- 0.17%	14,707	169
11:59	11,500	20	- 0.17%	14,680	169
11:55	11,500	20	- 0.17%	14,419	166
11:46	11,500	20	- 0.17%	14,404	166
11:37	11,500	20	- 0.17%	14,304	165
11:35	11,510	10	- 0.09%	14,244	164
11:30	11,500	20	- 0.17%	14,214	164
11:27	11,500	20	- 0.17%	14,199	164
11:24	11,500	20	- 0.17%	14,197	164
11:19	11,500	20	- 0.17%	14,047	162