시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,530	10	+ 0.09%	15,950	184
12:40	11,520	0	0.00%	15,949	184
12:36	11,460	60	- 0.52%	15,849	183
12:30	11,520	0	0.00%	15,827	182
12:27	11,470	50	- 0.43%	15,818	182
12:22	11,520	0	0.00%	15,604	180
12:21	11,480	40	- 0.35%	15,603	180
12:20	11,480	40	- 0.35%	15,312	176
12:19	11,500	20	- 0.17%	14,993	173
12:15	11,500	20	- 0.17%	14,757	170