시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,440	80	- 0.69%	19,366	223
13:16	11,440	80	- 0.69%	19,243	221
13:09	11,440	80	- 0.69%	18,910	218
13:07	11,460	60	- 0.52%	16,650	192
12:56	11,450	70	- 0.61%	16,638	192
12:50	11,470	50	- 0.43%	16,090	185
12:49	11,530	10	+ 0.09%	16,079	185
12:48	11,470	50	- 0.43%	16,078	185
12:47	11,470	50	- 0.43%	16,043	185
12:46	11,530	10	+ 0.09%	15,961	184