시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,520	0	0.00%	19,594	225
14:01	11,520	0	0.00%	19,582	225
13:59	11,480	40	- 0.35%	19,532	225
13:57	11,480	40	- 0.35%	19,531	225
13:45	11,470	50	- 0.43%	19,522	225
13:42	11,520	0	0.00%	19,512	225
13:26	11,450	70	- 0.61%	19,411	223
13:22	11,460	60	- 0.52%	19,396	223
13:20	11,450	70	- 0.61%	19,386	223
13:19	11,440	80	- 0.69%	19,376	223