시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,480	40	- 0.35%	20,402	235
14:35	11,480	40	- 0.35%	20,382	235
14:34	11,450	70	- 0.61%	20,349	234
14:29	11,450	70	- 0.61%	20,337	234
14:28	11,480	40	- 0.35%	20,108	231
14:25	11,480	40	- 0.35%	20,101	231
14:24	11,460	60	- 0.52%	20,056	231
14:23	11,470	50	- 0.43%	19,877	229
14:21	11,470	50	- 0.43%	19,832	228
14:16	11,480	40	- 0.35%	19,816	228