시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,580	60	+ 0.52%	4,296	49
09:27	11,560	40	+ 0.35%	3,951	45
09:26	11,560	40	+ 0.35%	3,930	45
09:25	11,560	40	+ 0.35%	3,892	45
09:24	11,410	110	- 0.96%	3,610	41
09:22	11,430	90	- 0.78%	2,374	27
09:21	11,430	90	- 0.78%	2,344	27
09:14	11,480	40	- 0.35%	2,224	26
09:13	11,480	40	- 0.35%	2,113	24
09:11	11,580	60	+ 0.52%	2,045	24