시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,590	70	+ 0.61%	6,564	76
09:43	11,590	70	+ 0.61%	6,482	75
09:40	11,600	80	+ 0.69%	6,478	75
09:39	11,600	80	+ 0.69%	6,473	75
09:38	11,570	50	+ 0.43%	6,173	71
09:37	11,560	40	+ 0.35%	5,977	69
09:36	11,570	50	+ 0.43%	5,976	69
09:33	11,560	40	+ 0.35%	5,351	62
09:32	11,560	40	+ 0.35%	5,151	59
09:31	11,560	40	+ 0.35%	5,148	59