시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,560	40	+ 0.35%	8,211	95
09:58	11,560	40	+ 0.35%	8,205	95
09:56	11,560	40	+ 0.35%	8,192	94
09:55	11,560	40	+ 0.35%	8,190	94
09:54	11,550	30	+ 0.26%	8,187	94
09:53	11,570	50	+ 0.43%	6,807	78
09:51	11,580	60	+ 0.52%	6,707	77
09:49	11,570	50	+ 0.43%	6,692	77
09:47	11,590	70	+ 0.61%	6,573	76
09:45	11,590	70	+ 0.61%	6,572	76