시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,530	10	+ 0.09%	22,329	257
15:15	11,510	10	- 0.09%	21,920	252
15:12	11,450	70	- 0.61%	21,861	251
15:08	11,450	70	- 0.61%	21,361	246
15:05	11,450	70	- 0.61%	21,359	246
15:02	11,450	70	- 0.61%	20,879	240
14:58	11,510	10	- 0.09%	20,852	240
14:57	11,440	80	- 0.69%	20,802	239
14:54	11,450	70	- 0.61%	20,702	238
14:45	11,450	70	- 0.61%	20,442	235