시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,310	410	+ 3.76%	110,442	1,228
13:59	11,290	390	+ 3.58%	110,333	1,227
13:58	11,300	400	+ 3.67%	110,179	1,225
13:57	11,290	390	+ 3.58%	109,987	1,223
13:56	11,290	390	+ 3.58%	109,897	1,222
13:55	11,280	380	+ 3.49%	109,749	1,221
13:54	11,290	390	+ 3.58%	109,614	1,219
13:53	11,290	390	+ 3.58%	108,907	1,211
13:52	11,270	370	+ 3.39%	108,905	1,211
13:51	11,270	370	+ 3.39%	108,149	1,202