시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,330	430	+ 3.95%	115,303	1,283
14:09	11,350	450	+ 4.13%	115,251	1,283
14:08	11,310	410	+ 3.76%	114,681	1,276
14:07	11,280	380	+ 3.49%	113,550	1,263
14:06	11,270	370	+ 3.39%	111,857	1,244
14:05	11,270	370	+ 3.39%	111,596	1,241
14:04	11,280	380	+ 3.49%	111,421	1,239
14:03	11,330	430	+ 3.95%	111,117	1,236
14:02	11,320	420	+ 3.85%	110,913	1,234
14:01	11,310	410	+ 3.76%	110,485	1,229