시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,380	480	+ 4.40%	122,424	1,364
14:19	11,390	490	+ 4.50%	121,965	1,359
14:18	11,390	490	+ 4.50%	121,410	1,353
14:17	11,370	470	+ 4.31%	120,912	1,347
14:16	11,400	500	+ 4.59%	120,267	1,340
14:15	11,330	430	+ 3.95%	116,908	1,301
14:14	11,310	410	+ 3.76%	116,830	1,301
14:13	11,340	440	+ 4.04%	116,645	1,298
14:12	11,340	440	+ 4.04%	116,412	1,296
14:11	11,320	420	+ 3.85%	116,070	1,292