시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,680	780	+ 7.16%	153,529	1,723
14:29	11,540	640	+ 5.87%	147,287	1,650
14:28	11,550	650	+ 5.96%	145,746	1,632
14:27	11,540	640	+ 5.87%	143,527	1,606
14:26	11,480	580	+ 5.32%	141,472	1,583
14:25	11,520	620	+ 5.69%	138,590	1,550
14:24	11,480	580	+ 5.32%	138,103	1,544
14:23	11,450	550	+ 5.05%	134,196	1,499
14:22	11,440	540	+ 4.95%	129,978	1,451
14:21	11,460	560	+ 5.14%	129,402	1,444