시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,640	740	+ 6.79%	188,143	2,126
14:39	11,700	800	+ 7.34%	186,215	2,103
14:38	11,670	770	+ 7.06%	179,472	2,024
14:37	11,630	730	+ 6.70%	177,784	2,005
14:36	11,580	680	+ 6.24%	173,039	1,949
14:35	11,640	740	+ 6.79%	169,511	1,908
14:34	11,600	700	+ 6.42%	166,914	1,878
14:33	11,580	680	+ 6.24%	163,313	1,836
14:32	11,550	650	+ 5.96%	162,696	1,829
14:31	11,660	760	+ 6.97%	159,626	1,794