시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,600	700	+ 6.42%	208,006	2,356
14:49	11,600	700	+ 6.42%	204,586	2,316
14:48	11,630	730	+ 6.70%	203,100	2,299
14:47	11,630	730	+ 6.70%	201,315	2,278
14:46	11,610	710	+ 6.51%	200,342	2,267
14:45	11,570	670	+ 6.15%	197,690	2,236
14:44	11,620	720	+ 6.61%	193,757	2,191
14:43	11,640	740	+ 6.79%	192,408	2,175
14:42	11,620	720	+ 6.61%	191,989	2,170
14:41	11,590	690	+ 6.33%	189,459	2,141