시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,820	80	- 0.73%	5,952	64
09:11	10,810	90	- 0.83%	5,948	64
09:10	10,800	100	- 0.92%	5,930	64
09:09	10,800	100	- 0.92%	5,493	59
09:08	10,820	80	- 0.73%	5,131	55
09:07	10,890	10	- 0.09%	5,094	55
09:06	10,820	80	- 0.73%	4,858	52
09:05	10,790	110	- 1.01%	4,770	51
09:04	10,760	140	- 1.28%	4,392	47
09:03	10,760	140	- 1.28%	3,865	41