시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,820	80	- 0.73%	7,245	78
09:21	10,790	110	- 1.01%	7,148	77
09:20	10,790	110	- 1.01%	7,131	77
09:19	10,800	100	- 0.92%	7,086	76
09:18	10,790	110	- 1.01%	7,076	76
09:17	10,770	130	- 1.19%	7,060	76
09:16	10,770	130	- 1.19%	6,887	74
09:15	10,760	140	- 1.28%	6,814	73
09:14	10,810	90	- 0.83%	6,566	70
09:13	10,800	100	- 0.92%	6,522	70