시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,100	200	+ 1.84%	16,708	182
09:31	11,040	140	+ 1.28%	16,150	175
09:30	11,020	120	+ 1.10%	14,084	153
09:29	10,950	50	+ 0.46%	12,596	136
09:28	10,930	30	+ 0.28%	10,728	116
09:27	10,870	30	- 0.28%	9,284	100
09:26	10,810	90	- 0.83%	8,026	86
09:25	10,800	100	- 0.92%	7,896	85
09:24	10,830	70	- 0.64%	7,699	83
09:23	10,840	60	- 0.55%	7,666	82