시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,160	260	+ 2.39%	25,011	274
09:41	11,140	240	+ 2.20%	24,154	264
09:40	11,110	210	+ 1.93%	23,779	260
09:39	11,100	200	+ 1.84%	21,666	237
09:38	11,050	150	+ 1.38%	20,227	221
09:37	11,080	180	+ 1.65%	19,315	210
09:36	11,100	200	+ 1.84%	19,008	207
09:35	11,110	210	+ 1.93%	18,757	204
09:34	11,100	200	+ 1.84%	18,616	203
09:33	11,070	170	+ 1.56%	17,933	195