시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,200	300	+ 2.75%	31,601	347
09:51	11,150	250	+ 2.29%	29,542	324
09:50	11,150	250	+ 2.29%	29,085	319
09:49	11,110	210	+ 1.93%	28,718	315
09:48	11,100	200	+ 1.84%	28,473	312
09:47	11,080	180	+ 1.65%	28,014	307
09:46	11,110	210	+ 1.93%	26,917	295
09:45	11,150	250	+ 2.29%	26,495	290
09:44	11,150	250	+ 2.29%	25,768	282
09:43	11,140	240	+ 2.20%	25,376	278